Innoviva, Inc. (INVA)
21.23
+0.49
(+2.38%)
USD |
NASDAQ |
Sep 28, 16:00
21.23
0.00 (0.00%)
After-Hours: 17:07
Innoviva Price : 21.23 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 20.70 | 20.78 | 20.35 | 20.74 | 623374.0 |
| Sep 24, 2026 | 20.28 | 20.79 | 20.28 | 20.66 | 1.368M |
| Sep 23, 2026 | 21.11 | 21.36 | 20.23 | 20.24 | 4.031M |
| Sep 22, 2026 | 21.17 | 21.39 | 20.96 | 20.98 | 931643.0 |
| Sep 21, 2026 | 21.10 | 21.27 | 21.00 | 21.04 | 688522.0 |
| Sep 18, 2026 | 20.93 | 21.18 | 20.85 | 21.14 | 1.437M |
| Sep 17, 2026 | 21.22 | 21.42 | 21.00 | 21.05 | 1.252M |
| Sep 16, 2026 | 20.86 | 21.24 | 20.86 | 21.20 | 715398.0 |
| Sep 15, 2026 | 20.86 | 20.88 | 20.50 | 20.84 | 1.102M |
| Sep 14, 2026 | 20.93 | 21.10 | 20.69 | 20.90 | 885412.0 |
| Sep 11, 2026 | 20.84 | 20.88 | 20.45 | 20.66 | 727347.0 |
| Sep 10, 2026 | 21.16 | 21.24 | 20.58 | 20.62 | 836382.0 |
| Sep 09, 2026 | 21.16 | 21.40 | 20.77 | 21.13 | 847360.0 |
| Sep 08, 2026 | 21.06 | 21.51 | 20.87 | 21.34 | 782829.0 |
| Sep 04, 2026 | 21.20 | 21.36 | 21.09 | 21.33 | 563508.0 |
| Sep 03, 2026 | 21.48 | 21.48 | 21.04 | 21.35 | 612463.0 |
| Sep 02, 2026 | 21.27 | 21.48 | 21.22 | 21.35 | 600599.0 |
| Sep 01, 2026 | 20.97 | 21.18 | 20.94 | 21.08 | 798741.0 |
| Aug 31, 2026 | 20.97 | 21.05 | 20.68 | 20.77 | 877333.0 |
| Aug 28, 2026 | 20.96 | 21.07 | 20.80 | 20.97 | 527009.0 |
| Aug 27, 2026 | 20.99 | 21.10 | 20.86 | 20.96 | 488063.0 |
| Aug 26, 2026 | 21.15 | 21.33 | 20.84 | 21.24 | 693031.0 |
| Aug 25, 2026 | 21.10 | 21.24 | 20.93 | 21.17 | 412690.0 |
| Aug 24, 2026 | 21.07 | 21.10 | 20.89 | 21.03 | 510304.0 |
| Aug 21, 2026 | 21.01 | 21.23 | 20.90 | 21.07 | 499383.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Zevra Therapeutics, Inc. | 11.30 |
| Collegium Pharmaceutical, Inc. | 22.66 |
| ANI Pharmaceuticals, Inc. | 74.80 |
| Corcept Therapeutics, Inc. | 115.47 |
| Veru, Inc. | 2.53 |
Price Related Metrics
| PE Ratio | 5.173 |
| PS Ratio | 3.843 |
| PEG Ratio | 0.0045 |
| Price to Book Value | 1.251 |
| Price to Free Cash Flow | 9.205 |
| Earnings Yield | 19.33% |
| Market Cap | 1.542B |
| PEGY Ratio | 0.0045 |
| Operating PE Ratio | 10.73 |
| Normalized PE Ratio | 9.287 |