Innoviva, Inc. (INVA)
21.33
-0.02
(-0.09%)
USD |
NASDAQ |
Sep 04, 16:00
21.31
-0.02
(-0.09%)
After-Hours: 20:00
Innoviva Price : 21.33 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 21.20 | 21.36 | 21.09 | 21.33 | 563508.0 |
| Sep 03, 2026 | 21.48 | 21.48 | 21.04 | 21.35 | 612463.0 |
| Sep 02, 2026 | 21.27 | 21.48 | 21.22 | 21.35 | 600599.0 |
| Sep 01, 2026 | 20.97 | 21.18 | 20.94 | 21.08 | 798741.0 |
| Aug 31, 2026 | 20.97 | 21.05 | 20.68 | 20.77 | 877333.0 |
| Aug 28, 2026 | 20.96 | 21.07 | 20.80 | 20.97 | 527009.0 |
| Aug 27, 2026 | 20.99 | 21.10 | 20.86 | 20.96 | 488063.0 |
| Aug 26, 2026 | 21.15 | 21.33 | 20.84 | 21.24 | 693031.0 |
| Aug 25, 2026 | 21.10 | 21.24 | 20.93 | 21.17 | 412690.0 |
| Aug 24, 2026 | 21.07 | 21.10 | 20.89 | 21.03 | 510304.0 |
| Aug 21, 2026 | 21.01 | 21.23 | 20.90 | 21.07 | 499383.0 |
| Aug 20, 2026 | 21.34 | 21.41 | 20.87 | 21.00 | 796484.0 |
| Aug 19, 2026 | 21.45 | 21.70 | 21.36 | 21.48 | 505513.0 |
| Aug 18, 2026 | 21.24 | 21.46 | 21.20 | 21.25 | 628822.0 |
| Aug 17, 2026 | 21.04 | 21.20 | 20.84 | 20.96 | 618012.0 |
| Aug 14, 2026 | 20.72 | 21.22 | 20.68 | 21.19 | 448806.0 |
| Aug 13, 2026 | 21.00 | 21.01 | 20.59 | 20.75 | 527238.0 |
| Aug 12, 2026 | 20.69 | 21.12 | 20.62 | 20.81 | 595869.0 |
| Aug 11, 2026 | 20.68 | 20.86 | 20.54 | 20.75 | 596037.0 |
| Aug 10, 2026 | 20.42 | 20.82 | 20.39 | 20.68 | 877647.0 |
| Aug 07, 2026 | 20.93 | 20.96 | 20.20 | 20.51 | 1.143M |
| Aug 06, 2026 | 21.13 | 22.09 | 20.74 | 21.11 | 1.311M |
| Aug 05, 2026 | 21.01 | 21.13 | 20.49 | 20.51 | 702942.0 |
| Aug 04, 2026 | 20.64 | 20.88 | 20.50 | 20.86 | 564647.0 |
| Aug 03, 2026 | 20.97 | 21.16 | 20.60 | 20.77 | 799107.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Zevra Therapeutics, Inc. | 12.40 |
| Collegium Pharmaceutical, Inc. | 23.53 |
| CorMedix, Inc. | 8.43 |
| ANI Pharmaceuticals, Inc. | 71.23 |
| Corcept Therapeutics, Inc. | 111.62 |
Price Related Metrics
| PE Ratio | 5.196 |
| PS Ratio | 3.860 |
| PEG Ratio | 0.0046 |
| Price to Book Value | 1.256 |
| Price to Free Cash Flow | 9.247 |
| Earnings Yield | 19.24% |
| Market Cap | 1.549B |
| PEGY Ratio | 0.0046 |
| Operating PE Ratio | 10.77 |
| Normalized PE Ratio | 9.329 |